24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02393
24H 成交量$105.75万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 488 |
CKBNervos Network
|
$0.001301 | $0.001395 | $0.001279 | $25.64万 | $6,758.47万 | -4.55% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 74 |
KATKatana
|
$0.00455 | $0.0051 | $0.00423 | $539.15万 | $1,509.21万 | 6.31% |
| 572 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.32万 | $5,008.63万 | -3.16% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.68 | $73.59 | $68.75 | $345.67万 | $1,375.28万 | -3.22% |
| 71 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $582.15万 | $4.87亿 | -0.94% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 158 |
0G0G
|
$0.1809 | $0.203 | $0.1788 | $152.07万 | $1.21亿 | -9.78% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 607 |
WOOWOO
|
$0.01046 | $0.01067 | $0.01012 | $13.18万 | $1,985.78万 | -0.48% |
| 174 |
CVXConvex Finance
|
$2.149 | $2.46 | $2.15 | $129.87万 | $2.20亿 | -7.29% |
| 377 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.44万 | $2,691.74万 | -3.45% |
| 669 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.23万 | $6,497.87万 | -1.95% |
| 280 |
SOLVSolv Protocol
|
$0.004557 | $0.00511 | $0.004554 | $63.51万 | $2,751.95万 | -10.47% |
| 683 |
BSPBBSPB
|
$46.83 | $48.99 | $45.56 | $3.79万 | — | -1.60% |
| 513 |
ONGOntology Gas
|
$0.07345 | $0.07594 | $0.07126 | $21.64万 | $3,615.13万 | -1.83% |
| 537 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -2.67% |
相关站点
共 40 个
Hedera - BTC行情
Tether Gold - 比特币行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 币种排行
大零币 - 比特币
Avalanche - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
Haedal - BTC行情
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Sei - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
Aptos - 数字货币市值
Falcon Finance - 币种排行
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 加密货币行情
Sei - 以太坊ETH价格
Sui - BTC行情
Shiba Inu - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
Midnight - 加密货币行情
Hedera - 币种排行
PAX Gold - 币种排行