24H 最高$0.08065
24H 最低$0.07777
今日开盘$0.07779
24H 成交量$3,566.65万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001353 | $26.42万 | $6,925.90万 | -1.94% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $282.60万 | $1,422.29万 | 3.09% |
| 460 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.55万 | $4,968.96万 | 0.50% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 168 |
0G0G
|
$0.1966 | $0.2098 | $0.1953 | $127.36万 | $1.22亿 | -1.11% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
WOOWOO
|
$0.01036 | $0.01065 | $0.01011 | $17.08万 | $1,909.43万 | 2.47% |
| 233 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $78.43万 | $2.15亿 | 0.95% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.83万 | $2,655.58万 | 0.83% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00461 | $266.70万 | $2,670.37万 | 7.16% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 567 |
ONGOntology Gas
|
$0.07342 | $0.07552 | $0.07257 | $14.19万 | $3,609.94万 | -0.84% |
| 636 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.1189 | $9.11万 | $2,500.48万 | 0.08% |
相关站点
共 40 个
Aave - 比特币
StraitsX XUSD - 币种排行
Polkadot - 币种排行
莱特币 - 比特币行情
RWUSD - 加密货币行情
Caldera - 币种排行
Filecoin - 币种排行
First Digital - BTC行情
Starknet - BTC行情
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
Midnight - 加密货币行情
Celestia - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
USDC - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Midnight - 加密货币行情
Optimism - BTC行情
Starknet - 加密货币行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币行情
Starknet - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - BTC行情
大零币 - BTC行情
Blur - BTC行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格