Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.87
4.65%
≈ ￥348.942
($2.35)
更新于 2026-10-29 07:05:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.52
24H 成交量$253.66万
流通市值$2,200.72万
24H 涨跌额($2.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $31.11万 | $6,759.77万 | -2.01% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $288.71万 | $1,465.77万 | 3.32% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.40万 | $1.20亿 | -1.79% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 552 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01021 | $16.44万 | $1,953.36万 | 2.15% |
| 200 |
CVXConvex Finance
|
$2.396 | $2.46 | $2.27 | $106.64万 | $2.19亿 | 4.40% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 551 |
ONGOntology Gas
|
$0.07439 | $0.07594 | $0.0725 | $16.50万 | $3,556.88万 | -0.32% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
相关站点
共 40 个
Injective - 比特币
Caldera - BTC行情
NEAR Protocol - 加密货币行情
USDC - BTC行情
Celo - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Caldera - 比特币
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 比特币行情
比特币 - BTC行情
MegaETH - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 币种排行
Gitcoin - 比特币行情
Gram - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Haedal - 比特币行情
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
Renzo - BTC行情
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 比特币
QQQB - 以太坊ETH价格
恒星币 - 数字货币市值