24H 最高$0.119
24H 最低$0.1083
今日开盘$0.11
24H 成交量$51.54万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001359 | $25.48万 | $6,925.90万 | -2.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.42% |
| 466 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.31万 | $4,968.96万 | -1.00% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $357.20万 | $1,613.85万 | 2.93% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $661.71万 | $4.75亿 | 0.35% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 580 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.61万 | $1,909.43万 | 2.16% |
| 229 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.27 | $80.42万 | $2.15亿 | -0.43% |
| 640 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 0.79% |
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $6.07万 | $6,527.83万 | -0.35% |
| 104 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00451 | $268.74万 | $2,670.37万 | 8.50% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 565 |
ONGOntology Gas
|
$0.07383 | $0.07552 | $0.07356 | $14.29万 | $3,609.94万 | -0.93% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
相关站点
共 40 个
Official Trump - 比特币行情
Pepe - 币种排行
Nillion - 以太坊ETH价格
Zama - 比特币
Caldera - BTC行情
Bittensor - 比特币
Sui - 币种排行
Gitcoin - BTC行情
Lorenzo - 加密货币行情
波场 - 数字货币市值
Huma Finance - 比特币
Vana - 加密货币行情
RWUSD - 比特币行情
United Stables - 数字货币市值
Brevis - 以太坊ETH价格
Nillion - 币种排行
Caldera - BTC行情
Aave - 以太坊ETH价格
Blur - 比特币行情
USD1 - BTC行情
Injective - 比特币
达世币 - 加密货币行情
Chainlink - 比特币行情
NFP - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - BTC行情
比特币 - BTC行情
Tether Gold - 比特币行情
Bittensor - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 币种排行
First Digital - BTC行情
LayerZero - 加密货币行情
LayerZero - 比特币行情