24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05454
24H 成交量$62.54万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 419 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.00129 | $33.33万 | $6,758.47万 | -6.18% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 97 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $343.62万 | $1,509.21万 | 3.12% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.75 | $356.70万 | $1,375.28万 | -3.20% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $665.20万 | $4.87亿 | -2.16% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 604 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -2.11% |
| 176 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $130.78万 | $2.20亿 | -5.67% |
| 530 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.027 | $20.16万 | $2,691.74万 | -3.24% |
| 673 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 164 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $148.73万 | $2,751.95万 | -10.27% |
| 687 |
BSPBBSPB
|
$46.09 | $48.31 | $45.56 | $3.09万 | — | -1.87% |
| 538 |
ONGOntology Gas
|
$0.07186 | $0.07594 | $0.07126 | $18.87万 | $3,615.13万 | -4.07% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
相关站点
共 40 个
BFUSD - 比特币行情
以太坊 - BTC行情
Pepe - 加密货币行情
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 比特币
Sui - BTC行情
NEAR Protocol - 比特币行情
Celo - 数字货币市值
币安币 - 数字货币市值
Internet - 币种排行
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Aave - 以太坊ETH价格
MyShell - 比特币
Artificial - BTC行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 比特币
Uniswap - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Sui - BTC行情
EUR - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 币种排行
Tokamak - 加密货币行情
Ether.fi - 比特币
Polkadot - BTC行情
艾达币 - 数字货币市值
PAX Gold - 比特币
MegaETH - 比特币