24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.58% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.57万 | $1,465.77万 | 3.58% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.82万 | $5,037.37万 | 0.68% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.88 | $73.59 | $70.84 | $270.56万 | $1,381.68万 | -0.06% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $664.05万 | $4.82亿 | 2.19% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 194 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $106.64万 | $1.20亿 | -2.42% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01014 | $16.87万 | $1,953.36万 | 3.35% |
| 202 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $99.76万 | $2.19亿 | 4.26% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.65% |
| 662 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.24万 | $6,504.16万 | 0.12% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $205.74万 | $2,793.64万 | -2.86% |
| 686 |
BSPBBSPB
|
$47.09 | $48.31 | $45.56 | $2.55万 | — | 0.26% |
| 552 |
ONGOntology Gas
|
$0.0742 | $0.07594 | $0.0725 | $16.36万 | $3,556.88万 | -0.03% |
| 610 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.42% |
相关站点
共 40 个
NFP - 加密货币行情
Ethena - 数字货币市值
USDC - 比特币
Filecoin - 加密货币行情
Tether Gold - 比特币
Ondo - 加密货币行情
Celo - 比特币
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
QQQB - 币种排行
达世币 - 比特币
StraitsX XUSD - 币种排行
Aave - 比特币
恒星币 - BTC行情
Filecoin - 比特币行情
狗币 - 比特币
以太坊 - 加密货币行情
MyShell - 比特币
USD.AI - 数字货币市值
Hedera - 比特币
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Tutorial - 加密货币行情
比特币 - 币种排行
Celo - 以太坊ETH价格
USD1 - 比特币
Tokamak - 加密货币行情
MyShell - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
NFP - BTC行情
QQQB - 比特币
EUR - 比特币行情
MyShell - BTC行情
United Stables - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - BTC行情