24H 最高$5.41
24H 最低$5.12
今日开盘$5.32
24H 成交量$60.22万
流通市值$2.25亿
24H 涨跌额(-$0.18)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001297 | $34.00万 | $6,758.47万 | -6.12% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00423 | $323.28万 | $1,509.21万 | 4.22% |
| 474 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0582 | $24.61万 | $5,008.63万 | -2.83% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.13 | $73.59 | $69.05 | $331.98万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $662.59万 | $4.87亿 | -3.02% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 190 |
0G0G
|
$0.1903 | $0.2098 | $0.1892 | $114.24万 | $1.21亿 | -5.98% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 552 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.19% |
| 189 |
CVXConvex Finance
|
$2.25 | $2.46 | $2.24 | $114.55万 | $2.20亿 | -3.14% |
| 650 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.0274 | $8.31万 | $2,691.74万 | -2.70% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 547 |
ONGOntology Gas
|
$0.07201 | $0.07594 | $0.07159 | $17.76万 | $3,615.13万 | -3.78% |
| 590 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.98万 | $2,494.92万 | -3.07% |
相关站点
共 40 个
Ondo - BTC行情
Official Trump - 比特币行情
以太坊 - 币种排行
Arbitrum - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币行情
波场 - 加密货币行情
Chainlink - 比特币
Initia - 数字货币市值
牛来 - 比特币行情
瑞波币 - 币种排行
Celo - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 比特币
Tutorial - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 币种排行
Nillion - 比特币
Solana - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 币种排行
Injective - 加密货币行情
恒星币 - 比特币
Gram - 以太坊ETH价格
Bittensor - 比特币
NFP - 加密货币行情
Aster - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 币种排行
Lorenzo - 比特币
MarsCoin - 比特币行情
以太坊 - 币种排行
Plasma - 以太坊ETH价格