24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6541
24H 成交量$728.40万
流通市值$6.78亿
24H 涨跌额(-$0.08)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 358 |
CKBNervos Network
|
$0.001177 | $0.00135 | $0.001137 | $67.35万 | $6,706.82万 | -9.60% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 93 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $615.14万 | $1,523.34万 | -9.59% |
| 431 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $49.04万 | $5,059.20万 | -9.12% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.84 | $70.74 | $64.25 | $436.38万 | $1,267.43万 | -6.27% |
| 52 |
TRUMPOfficial Trump
|
$1.518 | $1.74 | $1.47 | $1,504.04万 | $4.87亿 | -9.21% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 144 |
0G0G
|
$0.1654 | $0.1925 | $0.1629 | $272.26万 | $1.17亿 | -12.76% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -4.80% |
| 181 |
CVXConvex Finance
|
$1.813 | $2.25 | $1.81 | $193.63万 | $2.07亿 | -18.59% |
| 368 |
CTSICartesi
|
$0.02562 | $0.02841 | $0.02463 | $65.17万 | $2,683.91万 | -6.29% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.98万 | $6,424.57万 | -5.18% |
| 276 |
SOLVSolv Protocol
|
$0.004711 | $0.004983 | $0.004412 | $95.83万 | $2,688.50万 | 0.45% |
| 688 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.31万 | — | -0.35% |
| 404 |
ONGOntology Gas
|
$0.06796 | $0.0759 | $0.066 | $54.19万 | $3,646.19万 | -5.26% |
| 469 |
KNCKyber Network Crystal
|
$0.1106 | $0.1208 | $0.1068 | $41.53万 | $2,494.13万 | -4.98% |
相关站点
共 40 个
Render - 加密货币行情
Injective - 比特币行情
PancakeSwap - 比特币
Hedera - 加密货币行情
Internet - BTC行情
比特现金 - 比特币
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 比特币行情
Horizen - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 比特币行情
Quant - 币种排行
Sui - 数字货币市值
Hedera - 比特币
EUR - 加密货币行情
比特币 - BTC行情
Celestia - BTC行情
Bubblemaps - 比特币
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Aster - 加密货币行情
Raydium - 比特币行情
Celestia - 比特币行情
Initia - 数字货币市值
Starknet - 比特币
Celestia - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 加密货币行情
USDC - 加密货币行情
Ripple USD - 比特币行情