24H 最高$1.12
24H 最低$1.11
今日开盘$1.1156
24H 成交量$38.67万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001353 | $26.31万 | $6,925.90万 | -2.29% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.10万 | $1,422.29万 | 2.36% |
| 458 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $70.61 | $273.60万 | $1,613.85万 | 0.81% |
| 60 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.32万 | $4.75亿 | 0.83% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.1967 | $0.2098 | $0.1953 | $124.17万 | $1.22亿 | -1.65% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.92万 | $1,909.43万 | 1.76% |
| 232 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $77.50万 | $2.15亿 | 0.17% |
| 636 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02774 | $8.92万 | $2,655.58万 | 0.75% |
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 103 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.52万 | $2,670.37万 | 5.58% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 572 |
ONGOntology Gas
|
$0.07364 | $0.07552 | $0.07257 | $13.77万 | $3,609.94万 | -1.21% |
| 641 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1189 | $8.41万 | $2,500.48万 | -0.50% |
相关站点
共 40 个
Ondo - 数字货币市值
Gram - 比特币行情
BFUSD - 比特币
Filecoin - 数字货币市值
币安币 - BTC行情
MyShell - 加密货币行情
Lorenzo - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - BTC行情
Bittensor - BTC行情
EUR - BTC行情
United Stables - BTC行情
Ethena - 加密货币行情
Tutorial - 比特币
Worldcoin - BTC行情
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - 币种排行
Worldcoin - 加密货币行情
EUR - 币种排行
Aster - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 比特币
Plume - BTC行情
Ripple USD - 币种排行
Nillion - BTC行情
RWUSD - 数字货币市值
Quant - 比特币
Uniswap - 币种排行
Lorenzo - 数字货币市值
Zama - BTC行情
Aave - 比特币
比特现金 - 加密货币行情
Chainlink - 比特币行情
USDC - 加密货币行情
USD.AI - 加密货币行情