iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.43
-0.98%
≈ ￥1065.44
(-$1.59)
更新于 2026-10-29 17:25:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.02
24H 成交量$197.50万
流通市值$1,119.36万
24H 涨跌额(-$1.59)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $30.05万 | $6,758.47万 | -5.93% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 83 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $476.88万 | $1,509.21万 | 6.28% |
| 502 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $23.37万 | $5,008.63万 | -3.47% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $345.48万 | $1,375.28万 | -2.36% |
| 71 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $612.65万 | $4.87亿 | -2.32% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 184 |
0G0G
|
$0.1824 | $0.2045 | $0.1818 | $118.53万 | $1.21亿 | -10.15% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.24万 | $1,985.78万 | -2.38% |
| 181 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $125.91万 | $2.20亿 | -5.17% |
| 380 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.46万 | $2,691.74万 | -4.73% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 221 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $86.11万 | $2,751.95万 | -10.41% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 537 |
ONGOntology Gas
|
$0.07242 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -3.41% |
| 547 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.24% |
相关站点
共 40 个
Celo - BTC行情
USD.AI - 币种排行
莱特币 - 加密货币行情
Artificial - 比特币行情
Artificial - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
以太坊 - 加密货币行情
恒星币 - 币种排行
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
Sei - 加密货币行情
波场 - 比特币行情
Blur - 加密货币行情
Ripple USD - 比特币
Hedera - BTC行情
Pepe - BTC行情
Celo - BTC行情
Ondo - 比特币行情
比特现金 - 比特币行情
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Initia - 比特币
Pump.fun - 币种排行
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 比特币
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 币种排行
达世币 - BTC行情
MarsCoin - 比特币
Internet - 币种排行
Arbitrum - 币种排行
Celo - 加密货币行情
Artificial - 以太坊ETH价格