24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $26.10万 | $6,925.90万 | -1.74% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.13万 | $1,422.29万 | 0.95% |
| 463 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.35万 | $4,968.96万 | 0.34% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.19 | $72.35 | $68.99 | $354.97万 | $1,613.85万 | 2.56% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $672.71万 | $4.75亿 | 0.95% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.1978 | $0.2098 | $0.1963 | $131.85万 | $1.22亿 | 0.15% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $15.04万 | $1,909.43万 | 3.47% |
| 224 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.28万 | $2.15亿 | 0.56% |
| 638 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02748 | $8.55万 | $2,655.58万 | 1.38% |
| 660 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.04% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00453 | $271.78万 | $2,670.37万 | 11.45% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 570 |
ONGOntology Gas
|
$0.07316 | $0.07552 | $0.07316 | $14.12万 | $3,609.94万 | -0.88% |
| 640 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.51% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ondo - 数字货币市值
Internet - 币种排行
Haedal - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - BTC行情
Gram - 加密货币行情
MarsCoin - 币种排行
Raydium - 加密货币行情
EUR - 数字货币市值
USDC - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Bittensor - 比特币行情
波场 - 加密货币行情
Tutorial - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 比特币
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Aster - 加密货币行情
Aster - 币种排行
EUR - 比特币
大零币 - 比特币
Arbitrum - BTC行情
Midnight - 币种排行
Brevis - 比特币行情
Caldera - 比特币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - 币种排行
狗币 - 币种排行
MarsCoin - 加密货币行情
大零币 - 币种排行
牛来 - 加密货币行情
Solana - 数字货币市值
Celestia - 币种排行
USD.AI - 比特币
Tether Gold - 数字货币市值