24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9986
24H 成交量$2,876.44万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001254 | $0.00138 | $0.001193 | $42.15万 | $6,706.82万 | -8.60% |
| 528 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 77 |
KATKatana
|
$0.00429 | $0.0051 | $0.00417 | $652.89万 | $1,523.34万 | -0.92% |
| 491 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $32.19万 | $5,059.20万 | -6.18% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.96万 | $1,267.43万 | -5.38% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,093.24万 | $4.87亿 | -8.86% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 135 |
0G0G
|
$0.1764 | $0.1999 | $0.1689 | $249.78万 | $1.17亿 | -11.27% |
| 495 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.72万 | $2,018.58万 | -4.83% |
| 184 |
CVXConvex Finance
|
$2.077 | $2.41 | $1.99 | $145.52万 | $2.07亿 | -13.17% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.28万 | $2,683.91万 | -5.79% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
| 357 |
SOLVSolv Protocol
|
$0.004642 | $0.00487 | $0.004412 | $54.42万 | $2,688.50万 | -3.69% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 422 |
ONGOntology Gas
|
$0.07101 | $0.0759 | $0.06848 | $42.75万 | $3,646.19万 | -4.83% |
| 501 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1115 | $31.24万 | $2,494.13万 | -4.76% |
相关站点
共 40 个
牛来 - 数字货币市值
Horizen - 以太坊ETH价格
Ripple USD - 加密货币行情
USD.AI - 比特币
Sui - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Injective - 币种排行
Chainlink - 比特币行情
Initia - 币种排行
Horizen - 加密货币行情
以太坊 - 加密货币行情
Quant - 比特币
Initia - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 比特币
World Liberty - 币种排行
Aster - 数字货币市值
以太坊 - BTC行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - BTC行情
First Digital - 加密货币行情
MarsCoin - 数字货币市值
波场 - 币种排行
Bittensor - 加密货币行情
币安币 - 加密货币行情
First Digital - BTC行情
比特现金 - 币种排行
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Celestia - 币种排行
Horizen - 以太坊ETH价格
POL - 比特币行情
Sui - 比特币行情
Optimism - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情