24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 484 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $25.94万 | $6,758.47万 | -3.73% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $553.49万 | $1,509.21万 | 7.01% |
| 572 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.75 | $334.75万 | $1,375.28万 | -3.01% |
| 71 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $555.93万 | $4.87亿 | -0.24% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 145 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $170.96万 | $1.21亿 | -7.36% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01012 | $11.39万 | $1,985.78万 | 0.86% |
| 174 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.13 | $126.25万 | $2.20亿 | -7.96% |
| 371 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.02671 | $41.35万 | $2,691.74万 | -1.72% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.58% |
| 294 |
SOLVSolv Protocol
|
$0.004481 | $0.00507 | $0.00447 | $57.54万 | $2,751.95万 | -10.38% |
| 683 |
BSPBBSPB
|
$46.53 | $48.99 | $45.56 | $3.47万 | — | -2.10% |
| 503 |
ONGOntology Gas
|
$0.07422 | $0.07594 | $0.07126 | $23.39万 | $3,615.13万 | 0.68% |
| 537 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Sui - 加密货币行情
Zama - 加密货币行情
恒星币 - 币种排行
大零币 - BTC行情
达世币 - 比特币
Injective - 加密货币行情
恒星币 - 比特币
Plasma - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Quant - BTC行情
United Stables - 比特币
Shiba Inu - 加密货币行情
Zama - BTC行情
Shiba Inu - BTC行情
Ethena - BTC行情
USD1 - 数字货币市值
USDC - 数字货币市值
艾达币 - 币种排行
Ondo - BTC行情
Aster - 比特币
达世币 - 比特币
Optimism - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
大零币 - 币种排行
Quant - 币种排行
比特现金 - 比特币行情
Ether.fi - 数字货币市值
LITEB - 比特币行情
瑞波币 - 加密货币行情
Internet - 加密货币行情
Internet - 比特币
Polkadot - 加密货币行情
First Digital - 数字货币市值
LITEB - 数字货币市值