24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2272
24H 成交量$22.05万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001292 | $32.39万 | $6,758.47万 | -5.55% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.50万 | $1,509.21万 | 2.90% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $73.59 | $68.75 | $359.86万 | $1,375.28万 | -3.63% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $670.31万 | $4.87亿 | -2.04% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 179 |
CVXConvex Finance
|
$2.181 | $2.46 | $2.17 | $128.77万 | $2.20亿 | -5.17% |
| 609 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.027 | $12.77万 | $2,691.74万 | -2.70% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.85% |
| 150 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00464 | $158.93万 | $2,751.95万 | -9.11% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 535 |
ONGOntology Gas
|
$0.07145 | $0.07594 | $0.07126 | $19.08万 | $3,615.13万 | -4.50% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1154 | $15.13万 | $2,494.92万 | -3.50% |
相关站点
共 40 个
Midnight - 数字货币市值
币安币 - 比特币
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 比特币
比特现金 - 比特币
Blur - 比特币
QQQB - 币种排行
MarsCoin - 加密货币行情
Starknet - 加密货币行情
Caldera - 加密货币行情
Sei - 数字货币市值
Aave - 币种排行
USD1 - 以太坊ETH价格
Midnight - 比特币行情
EUR - 币种排行
Celo - 比特币行情
MarsCoin - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
USD1 - 比特币
Ondo - 数字货币市值
Hyperliquid - 比特币
Bittensor - BTC行情
Celo - 币种排行
Plume - 币种排行
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Injective - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 币种排行
Worldcoin - BTC行情
Celestia - 比特币