24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $34.38万 | $6,758.47万 | -5.87% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 95 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $346.41万 | $1,509.21万 | 5.71% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.69万 | $5,008.63万 | -3.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.34万 | $1,985.78万 | -2.58% |
| 184 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.21 | $121.52万 | $2.20亿 | -4.34% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.24万 | $2,751.95万 | -6.23% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 531 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -4.03% |
| 584 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.57% |
相关站点
共 40 个
NFP - 比特币行情
Aptos - 币种排行
MegaETH - BTC行情
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Tutorial - 币种排行
Blur - 数字货币市值
大零币 - 数字货币市值
NFP - 币种排行
Tutorial - 比特币
Zama - 币种排行
Initia - 币种排行
Quant - 币种排行
USD1 - 币种排行
United Stables - 数字货币市值
Celo - BTC行情
Raydium - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
Raydium - BTC行情
Initia - 比特币
Sei - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 数字货币市值
币安币 - BTC行情
Tokamak - BTC行情
Pump.fun - 比特币
Gitcoin - 比特币行情
Optimism - 比特币
Chainlink - 加密货币行情
Midnight - 比特币
Gram - 比特币
Pepe - 比特币行情
Quant - 比特币行情
Internet - 比特币行情
波场 - 以太坊ETH价格
Plume - BTC行情