24H 最高$31.95
24H 最低$30.56
今日开盘$31.45
24H 成交量$75.74万
流通市值$3,151.99万
24H 涨跌额(-$0.41)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.44万 | $6,758.47万 | -7.51% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 83 |
KATKatana
|
$0.00455 | $0.0051 | $0.00423 | $464.06万 | $1,509.21万 | 5.08% |
| 498 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.64万 | $5,008.63万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.75 | $340.63万 | $1,375.28万 | -3.24% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $628.90万 | $4.87亿 | -3.36% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 190 |
0G0G
|
$0.1829 | $0.2045 | $0.1826 | $109.46万 | $1.21亿 | -10.26% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.33万 | $1,985.78万 | -2.77% |
| 180 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $126.75万 | $2.20亿 | -4.70% |
| 405 |
CTSICartesi
|
$0.02686 | $0.02851 | $0.02671 | $35.30万 | $2,691.74万 | -4.95% |
| 664 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.30% |
| 214 |
SOLVSolv Protocol
|
$0.004645 | $0.00525 | $0.004583 | $89.29万 | $2,751.95万 | -9.10% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 544 |
ONGOntology Gas
|
$0.0716 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -4.33% |
| 560 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $17.24万 | $2,494.92万 | -3.65% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 币种排行
Initia - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - BTC行情
EUR - 币种排行
Hedera - 比特币
Haedal - 币种排行
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 比特币
瑞波币 - 比特币行情
Caldera - 数字货币市值
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
LITEB - 比特币行情
Filecoin - 比特币
Arbitrum - 币种排行
Gitcoin - BTC行情
瑞波币 - BTC行情
Zama - 加密货币行情
Celo - 比特币行情
Official Trump - 币种排行
EUR - 数字货币市值
Katana - 币种排行
MegaETH - 比特币
Starknet - 比特币行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
LITEB - BTC行情
狗币 - 加密货币行情
瑞波币 - 币种排行
Gitcoin - BTC行情