24H 最高$112.67
24H 最低$109.72
今日开盘$111.2
24H 成交量$3.99万
流通市值$2.90亿
24H 涨跌额(-$1.28)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.23万 | $6,759.77万 | -2.58% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.92万 | $1,465.77万 | 2.37% |
| 471 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $124.02万 | $1.20亿 | -3.17% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.55万 | $1,953.36万 | 0.58% |
| 234 |
CVXConvex Finance
|
$2.352 | $2.37 | $2.27 | $73.99万 | $2.19亿 | 2.04% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.25万 | $2,793.64万 | 5.59% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 566 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07257 | $13.72万 | $3,556.88万 | -1.46% |
| 641 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.18万 | $2,491.57万 | -1.08% |
相关站点
共 40 个
Avalanche - 数字货币市值
Injective - 比特币行情
MarsCoin - 比特币
Zama - 比特币行情
狗币 - 币种排行
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
MegaETH - BTC行情
Blur - 数字货币市值
Aerodrome - 币种排行
Raydium - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - BTC行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
MyShell - 数字货币市值
Initia - 加密货币行情
Artificial - 数字货币市值
Pepe - 比特币
Celestia - BTC行情
Renzo - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 比特币行情
Initia - 加密货币行情
Aster - BTC行情
Gitcoin - 比特币
RWUSD - 比特币
Initia - BTC行情
币安币 - 以太坊ETH价格
USD1 - 币种排行
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 数字货币市值
狗币 - 币种排行
Aster - 比特币行情
Tokamak - 比特币行情
Aptos - 加密货币行情