24H 最高$1.25
24H 最低$1.22
今日开盘$1.226
24H 成交量$494.75万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $31.11万 | $6,759.77万 | -2.01% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $288.71万 | $1,465.77万 | 3.32% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.40万 | $1.20亿 | -1.79% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 552 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01021 | $16.44万 | $1,953.36万 | 2.15% |
| 200 |
CVXConvex Finance
|
$2.396 | $2.46 | $2.27 | $106.64万 | $2.19亿 | 4.40% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 551 |
ONGOntology Gas
|
$0.07439 | $0.07594 | $0.0725 | $16.50万 | $3,556.88万 | -0.32% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Optimism - 比特币
Hedera - BTC行情
LITEB - 币种排行
EUR - BTC行情
Uniswap - 币种排行
QQQB - 加密货币行情
Avalanche - 比特币
Haedal - 币种排行
狗币 - 比特币
Blur - 比特币
狗币 - BTC行情
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
Gitcoin - BTC行情
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 比特币行情
EUR - 币种排行
Initia - 币种排行
EUR - 比特币行情
NFP - BTC行情
以太坊 - BTC行情
Injective - 加密货币行情
NFP - 币种排行
Injective - 数字货币市值
QQQB - 币种排行
First Digital - BTC行情
Shiba Inu - 加密货币行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - 加密货币行情
LITEB - 比特币行情
Initia - 数字货币市值
Bittensor - 比特币
比特现金 - BTC行情
United Stables - 以太坊ETH价格