24H 最高$0.02289
24H 最低$0.02198
今日开盘$0.02198
24H 成交量$58.27万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001353 | $26.15万 | $6,925.90万 | -1.30% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.86万 | $1,422.29万 | 1.43% |
| 462 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.36万 | $4,968.96万 | 0.85% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.53 | $72.35 | $68.99 | $354.88万 | $1,613.85万 | 3.11% |
| 60 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.68 | $673.37万 | $4.75亿 | 1.25% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 162 |
0G0G
|
$0.1978 | $0.2098 | $0.1971 | $132.70万 | $1.22亿 | 0.36% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01007 | $14.93万 | $1,909.43万 | 3.96% |
| 231 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.27 | $79.18万 | $2.15亿 | 1.60% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.85万 | $6,527.83万 | -0.69% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.15万 | $2,670.37万 | 8.04% |
| 691 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $1.55万 | — | -0.55% |
| 571 |
ONGOntology Gas
|
$0.07344 | $0.07552 | $0.07309 | $14.06万 | $3,609.94万 | -0.61% |
| 638 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1192 | $8.82万 | $2,500.48万 | 0.25% |
相关站点
共 40 个
Vana - BTC行情
Starknet - 数字货币市值
MarsCoin - 比特币
First Digital - 币种排行
Renzo - BTC行情
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 比特币行情
Uniswap - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - 币种排行
Vana - 比特币
Pump.fun - 币种排行
币安币 - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - BTC行情
Aerodrome - 比特币
NFP - 币种排行
MegaETH - 数字货币市值
Tokamak - 数字货币市值
Midnight - 比特币行情
莱特币 - 数字货币市值
Starknet - 比特币
Arbitrum - 数字货币市值
PAX Gold - BTC行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
达世币 - 比特币
大零币 - BTC行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
Lorenzo - 加密货币行情
Celo - BTC行情