24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00475
24H 成交量$54.36万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 81 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $507.50万 | $1,509.21万 | 7.51% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.22% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $593.14万 | $4.87亿 | -1.80% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 617 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.46% |
| 181 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.16 | $124.76万 | $2.20亿 | -6.59% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.97% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 538 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.75万 | $3,615.13万 | -2.55% |
| 539 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.57万 | $2,494.92万 | -3.15% |
相关站点
共 40 个
大零币 - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 币种排行
以太坊 - 比特币
Sei - 比特币
United Stables - 币种排行
以太坊 - 比特币行情
Ethena - 比特币
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 比特币
Plume - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - 比特币
Haedal - 数字货币市值
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币
Hedera - 加密货币行情
First Digital - 比特币行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Pump.fun - 比特币行情
Zama - BTC行情
StraitsX XUSD - BTC行情
Blur - 数字货币市值
Nillion - 数字货币市值
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - 币种排行
Injective - 币种排行
Polkadot - 数字货币市值
莱特币 - BTC行情
Avalanche - BTC行情