24H 最高$0.0001462
24H 最低$0.00014
今日开盘$0.0001443
24H 成交量$22.38万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $327.95万 | $1,509.21万 | 5.34% |
| 487 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0582 | $23.81万 | $5,008.63万 | -2.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 586 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01019 | $14.52万 | $1,985.78万 | -2.49% |
| 188 |
CVXConvex Finance
|
$2.226 | $2.46 | $2.22 | $118.57万 | $2.20亿 | -3.76% |
| 646 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02725 | $9.03万 | $2,691.74万 | -3.47% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 139 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $173.63万 | $2,751.95万 | -6.01% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 534 |
ONGOntology Gas
|
$0.07148 | $0.07594 | $0.07126 | $18.77万 | $3,615.13万 | -4.32% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.65万 | $2,494.92万 | -3.57% |
相关站点
共 40 个
Plasma - 加密货币行情
Pump.fun - BTC行情
Ethena - 数字货币市值
Blur - 数字货币市值
Plume - 币种排行
Arbitrum - 比特币
Pump.fun - BTC行情
Sei - 币种排行
EUR - BTC行情
Gram - 数字货币市值
NFP - BTC行情
RWUSD - BTC行情
Shiba Inu - 币种排行
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 比特币行情
达世币 - 币种排行
Gitcoin - BTC行情
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 加密货币行情
Tokamak - 币种排行
Ondo - 加密货币行情
Initia - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
艾达币 - BTC行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
Chainlink - 比特币
USD1 - 比特币行情
Ethena - 比特币行情
Shiba Inu - 比特币
Haedal - 比特币行情
Ripple USD - 比特币
United Stables - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格