24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0597
24H 成交量$48.92万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -5.93% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 83 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $479.36万 | $1,509.21万 | 7.19% |
| 498 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.61万 | $5,008.63万 | -3.80% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.92 | $73.59 | $68.75 | $346.15万 | $1,375.28万 | -2.51% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $608.17万 | $4.87亿 | -2.56% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 180 |
0G0G
|
$0.1822 | $0.2045 | $0.1818 | $123.65万 | $1.21亿 | -10.07% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.13万 | $1,985.78万 | -2.56% |
| 181 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $123.63万 | $2.20亿 | -5.23% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 537 |
ONGOntology Gas
|
$0.07212 | $0.07594 | $0.07126 | $19.44万 | $3,615.13万 | -3.60% |
| 544 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $18.83万 | $2,494.92万 | -3.49% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aptos - 比特币行情
BFUSD - BTC行情
NFP - BTC行情
Nillion - 币种排行
Haedal - 以太坊ETH价格
Zama - 币种排行
Injective - 币种排行
Bittensor - 比特币行情
Pepe - 比特币
USDC - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
Blur - BTC行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 比特币
Hedera - BTC行情
Zama - 比特币
Artificial - 比特币
Raydium - BTC行情
Starknet - 加密货币行情
MegaETH - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Haedal - 比特币
莱特币 - BTC行情
Aster - BTC行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
Internet - 数字货币市值
Sui - 数字货币市值
Polkadot - 比特币行情