24H 最高$0.029
24H 最低$0.02642
今日开盘$0.02769
24H 成交量$263.21万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $30.08万 | $6,758.47万 | -5.65% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $474.92万 | $1,509.21万 | 5.53% |
| 502 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.39万 | $5,008.63万 | -3.47% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.14 | $73.59 | $68.75 | $343.73万 | $1,375.28万 | -2.48% |
| 72 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $615.18万 | $4.87亿 | -2.56% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 187 |
0G0G
|
$0.1825 | $0.2045 | $0.1819 | $113.22万 | $1.21亿 | -10.32% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 607 |
WOOWOO
|
$0.01028 | $0.01067 | $0.01012 | $13.34万 | $1,985.78万 | -1.91% |
| 181 |
CVXConvex Finance
|
$2.21 | $2.46 | $2.16 | $125.93万 | $2.20亿 | -4.86% |
| 380 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.39万 | $2,691.74万 | -4.90% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.97% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 537 |
ONGOntology Gas
|
$0.07244 | $0.07594 | $0.07126 | $19.26万 | $3,615.13万 | -3.39% |
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.48% |
相关站点
共 40 个
MarsCoin - 币种排行
Falcon Finance - 数字货币市值
Tutorial - 数字货币市值
Sui - 币种排行
Sui - 比特币行情
比特现金 - 比特币
Blur - 加密货币行情
MegaETH - 比特币
达世币 - 加密货币行情
Polkadot - 币种排行
First Digital - 加密货币行情
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - 比特币行情
Aave - 币种排行
大零币 - 比特币行情
Quant - 比特币行情
达世币 - 比特币行情
Internet - BTC行情
以太坊 - BTC行情
Haedal - 比特币
Tokamak - 比特币
比特现金 - 加密货币行情
PAX Gold - 比特币
NFP - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
Polkadot - 比特币
Ripple USD - 比特币
LITEB - 比特币
恒星币 - 加密货币行情
比特币 - 数字货币市值
比特现金 - BTC行情
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 币种排行