24H 最高$94.02
24H 最低$86.36
今日开盘$91.22
24H 成交量$3,148.31万
流通市值$220.74亿
24H 涨跌额(-$3.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 501 |
CKBNervos Network
|
$0.001227 | $0.001244 | $0.0012 | $21.67万 | $6,088.10万 | 1.66% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.24% |
| 537 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.24万 | $4,598.00万 | 2.59% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 170 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $113.10万 | $2,010.27万 | 11.27% |
| 116 |
CVXConvex Finance
|
$2.013 | $2.07 | $1.92 | $204.96万 | $1.83亿 | 4.03% |
| 288 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $54.60万 | $2,566.34万 | 2.51% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 160 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $125.38万 | $2,873.28万 | -1.19% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.54万 | — | 1.27% |
| 443 |
ONGOntology Gas
|
$0.07115 | $0.07427 | $0.07038 | $29.36万 | $3,469.58万 | -0.66% |
| 402 |
KNCKyber Network Crystal
|
$0.1212 | $0.123 | $0.1173 | $34.70万 | $2,547.32万 | 2.89% |
相关站点
共 40 个
Official Trump - BTC行情
MarsCoin - BTC行情
Radworks - 数字货币市值
大零币 - BTC行情
Aster - 加密货币行情
Aster - 加密货币行情
BEAMX - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 比特币行情
Caldera - 加密货币行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
QQQB - 加密货币行情
Sei - 数字货币市值
Stacks - 数字货币市值
Sky - 比特币
Plasma - 加密货币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
Sophon - 比特币行情
Celestia - 币种排行
United Stables - 比特币行情
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - BTC行情
Worldcoin - 币种排行
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Aave - 加密货币行情
Ethena - 币种排行
Filecoin - 数字货币市值
Initia - 比特币行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
Holo - BTC行情
大零币 - BTC行情