24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0307
24H 成交量$30.46万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001285 | $31.28万 | $6,758.47万 | -6.41% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $298.72万 | $1,509.21万 | 7.03% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -2.19% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.42万 | $2.20亿 | -3.38% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 541 |
ONGOntology Gas
|
$0.07147 | $0.07594 | $0.07126 | $18.76万 | $3,615.13万 | -3.89% |
| 574 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.36万 | $2,494.92万 | -3.51% |
相关站点
共 40 个
Injective - BTC行情
Avalanche - 比特币行情
EUR - BTC行情
Aave - 以太坊ETH价格
Sui - BTC行情
Pepe - 以太坊ETH价格
Aave - 比特币
EUR - 比特币
Plume - 以太坊ETH价格
MegaETH - 币种排行
Tutorial - 比特币行情
狗币 - 比特币行情
EUR - 加密货币行情
Optimism - 比特币行情
Bubblemaps - BTC行情
NFP - 币种排行
Polkadot - BTC行情
MarsCoin - 币种排行
Chainlink - 数字货币市值
United Stables - 比特币
LayerZero - 比特币行情
Plasma - 比特币
Renzo - 比特币
达世币 - 数字货币市值
USD.AI - 加密货币行情
Aave - 比特币
币安币 - 加密货币行情
Midnight - 数字货币市值
Gitcoin - 比特币行情
Artificial - 加密货币行情
Gram - 比特币行情
Celo - 数字货币市值
RWUSD - 比特币
USDC - 数字货币市值
达世币 - 币种排行
USD1 - BTC行情
Gitcoin - 比特币
Tokamak - 数字货币市值
Tutorial - 加密货币行情
Sui - 比特币