24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.68万
流通市值$2,592.33万
24H 涨跌额(-$0.11)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $333.20万 | $1,509.21万 | 5.77% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 591 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $14.44万 | $1,985.78万 | -2.11% |
| 185 |
CVXConvex Finance
|
$2.233 | $2.46 | $2.22 | $121.03万 | $2.20亿 | -3.42% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $18.98万 | $3,615.13万 | -3.96% |
| 585 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.116 | $14.82万 | $2,494.92万 | -3.16% |
相关站点
共 40 个
Avalanche - 加密货币行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 币种排行
波场 - 币种排行
Chainlink - 币种排行
Optimism - 比特币
艾达币 - BTC行情
Polkadot - 加密货币行情
RWUSD - 加密货币行情
NFP - 数字货币市值
大零币 - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 数字货币市值
Ondo - 比特币
Bittensor - BTC行情
LITEB - BTC行情
EUR - 币种排行
Zama - 比特币
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 数字货币市值
恒星币 - BTC行情
Gram - 比特币
Hedera - 数字货币市值
United Stables - 币种排行
Starknet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 比特币
RWUSD - 币种排行
Official Trump - 币种排行
LITEB - 以太坊ETH价格
Solana - 比特币
Haedal - 币种排行