24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.17189
24H 成交量$1,914.01万
流通市值$4,100.33万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.52万 | $6,759.77万 | -0.65% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.68万 | $1,465.77万 | 3.59% |
| 477 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.67万 | $5,037.37万 | 0.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01019 | $16.74万 | $1,953.36万 | 3.81% |
| 197 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $106.14万 | $2.19亿 | 3.56% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.25% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 127 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $205.20万 | $2,793.64万 | 0.21% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 554 |
ONGOntology Gas
|
$0.07471 | $0.07594 | $0.0725 | $16.38万 | $3,556.88万 | 0.67% |
| 612 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1187 | $12.02万 | $2,491.57万 | 0.59% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Algorand - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 比特币
MyShell - BTC行情
Pump.fun - BTC行情
EUR - BTC行情
Caldera - 比特币
Bubblemaps - BTC行情
Aptos - 数字货币市值
Zama - 加密货币行情
Optimism - BTC行情
MarsCoin - 币种排行
QQQB - 比特币
United Stables - BTC行情
USD.AI - 币种排行
比特币 - 数字货币市值
Avalanche - 比特币
Ethena - 币种排行
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 比特币
Artificial Inu - BTC行情
Avalanche - 币种排行
Uniswap - 比特币
Initia - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
QQQB - 比特币
Plasma - 比特币行情
Gram - BTC行情
Aptos - 比特币行情
以太坊 - 比特币
USD.AI - BTC行情
Artificial Inu - BTC行情
Renzo - 比特币行情
Midnight - 币种排行
MyShell - 数字货币市值