GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
7.41%
≈ ￥125.334
($1.31)
更新于 2026-10-28 20:10:02
24H 最高$19.30
24H 最低$17.61
今日开盘$17.68
24H 成交量$56.77万
流通市值$375.91万
24H 涨跌额($1.31)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001368 | $25.71万 | $6,925.90万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.04万 | $1,422.29万 | 1.90% |
| 462 |
EDUOpen Campus
|
$0.0603 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.67% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2015 | $0.2098 | $0.1958 | $125.88万 | $1.22亿 | 2.70% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 228 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.30万 | $2.15亿 | 1.09% |
| 638 |
CTSICartesi
|
$0.02824 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.65% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 106 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $263.61万 | $2,670.37万 | 12.28% |
| 693 |
BSPBBSPB
|
$48 | $48.31 | $46.97 | $8,084.31 | — | 2.19% |
| 585 |
ONGOntology Gas
|
$0.07498 | $0.07552 | $0.0735 | $13.25万 | $3,609.94万 | 1.90% |
| 647 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.87万 | $2,500.48万 | 1.26% |
相关站点
共 40 个
Sui - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 币种排行
Sui - 比特币
Solana - 币种排行
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 比特币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 币种排行
Hyperliquid - 数字货币市值
First Digital - 比特币行情
牛来 - 加密货币行情
Starknet - 币种排行
First Digital - 币种排行
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - BTC行情
牛来 - BTC行情
Haedal - BTC行情
Solana - BTC行情
Renzo - 以太坊ETH价格
Artificial - 比特币
狗币 - 币种排行
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Quant - 币种排行
Blur - 比特币
Pump.fun - 比特币行情