24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00428
24H 成交量$50.26万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001353 | $27.17万 | $6,759.77万 | -2.37% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.71万 | $1,465.77万 | 2.84% |
| 470 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.16万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
WOOWOO
|
$0.01034 | $0.01065 | $0.01013 | $16.56万 | $1,953.36万 | 1.08% |
| 234 |
CVXConvex Finance
|
$2.343 | $2.37 | $2.27 | $74.51万 | $2.19亿 | 1.43% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.79万 | $2,665.06万 | -0.11% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 99 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $266.01万 | $2,793.64万 | 5.35% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 570 |
ONGOntology Gas
|
$0.07365 | $0.07552 | $0.07257 | $13.74万 | $3,556.88万 | -1.30% |
| 641 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.17万 | $2,491.57万 | -1.00% |
相关站点
共 40 个
MegaETH - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Midnight - 以太坊ETH价格
Plume - 数字货币市值
Tether Gold - 币种排行
达世币 - 币种排行
USDC - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 比特币行情
Ethena - 比特币
RWUSD - BTC行情
Bittensor - 比特币
Solv Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
大零币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Nillion - 比特币行情
Quant - BTC行情
比特币 - 数字货币市值
Gitcoin - 数字货币市值
Initia - 比特币行情
Avalanche - 比特币
Bubblemaps - BTC行情
Huma Finance - 比特币
Filecoin - 以太坊ETH价格
狗币 - 币种排行
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 比特币行情
Blur - 币种排行
Artificial - 加密货币行情
Aerodrome - 加密货币行情