24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$5.66万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 493 |
CKBNervos Network
|
$0.001292 | $0.001384 | $0.001279 | $27.21万 | $6,706.82万 | -5.83% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00442 | $0.0051 | $0.00432 | $613.93万 | $1,523.34万 | 1.84% |
| 522 |
EDUOpen Campus
|
$0.0574 | $0.0602 | $0.057 | $23.72万 | $5,059.20万 | -3.85% |
| 325 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.11 | $66.18 | $323.91万 | $1,267.43万 | -5.49% |
| 69 |
TRUMPOfficial Trump
|
$1.635 | $1.75 | $1.62 | $662.76万 | $4.87亿 | -5.27% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 138 |
0G0G
|
$0.1787 | $0.2009 | $0.1772 | $211.70万 | $1.17亿 | -9.57% |
| 454 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 495 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
WOOWOO
|
$0.01021 | $0.01072 | $0.01012 | $10.32万 | $2,018.58万 | -3.04% |
| 180 |
CVXConvex Finance
|
$2.071 | $2.41 | $2.05 | $131.30万 | $2.07亿 | -13.67% |
| 357 |
CTSICartesi
|
$0.02691 | $0.02841 | $0.02671 | $46.72万 | $2,683.91万 | -4.37% |
| 657 |
TFUELTheta Fuel
|
$0.00841 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -3.78% |
| 342 |
SOLVSolv Protocol
|
$0.004615 | $0.00487 | $0.004412 | $49.21万 | $2,688.50万 | -3.05% |
| 687 |
BSPBBSPB
|
$46.37 | $48.99 | $45.01 | $3.28万 | — | -1.47% |
| 459 |
ONGOntology Gas
|
$0.07222 | $0.0759 | $0.07126 | $31.25万 | $3,646.19万 | -2.68% |
| 517 |
KNCKyber Network Crystal
|
$0.1159 | $0.1208 | $0.1153 | $24.20万 | $2,494.13万 | -3.34% |
相关站点
共 40 个
Celo - 比特币行情
USD1 - 比特币
LITEB - 比特币
大零币 - BTC行情
Solana - 比特币行情
Hyperliquid - 币种排行
Particle - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 加密货币行情
Internet - BTC行情
Sei - 比特币
Internet - 币种排行
艾达币 - 以太坊ETH价格
Artificial - BTC行情
比特币 - 数字货币市值
Quant - 数字货币市值
Pyth Network - 比特币行情
Sui - 加密货币行情
Plasma - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 币种排行
Gram - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 以太坊ETH价格
Solana - 比特币
POL - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
Haedal - 币种排行
Blur - BTC行情
达世币 - 数字货币市值
NFP - 比特币
币安币 - 以太坊ETH价格
Official Trump - 币种排行