24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$41.27万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.90万 | $6,706.82万 | -6.61% |
| 562 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 128 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $371.34万 | $1,523.34万 | -5.41% |
| 432 |
EDUOpen Campus
|
$0.0538 | $0.0602 | $0.0515 | $51.56万 | $5,059.20万 | -7.08% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.79 | $70.54 | $64.25 | $527.07万 | $1,267.43万 | -6.91% |
| 54 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,540.83万 | $4.87亿 | -7.24% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 157 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $264.76万 | $1.17亿 | -6.91% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 591 |
WOOWOO
|
$0.01016 | $0.01072 | $0.00941 | $21.78万 | $2,018.58万 | -0.49% |
| 152 |
CVXConvex Finance
|
$1.916 | $2.25 | $1.71 | $276.54万 | $2.07亿 | -12.91% |
| 462 |
CTSICartesi
|
$0.02637 | $0.02841 | $0.02463 | $45.51万 | $2,683.91万 | -2.33% |
| 652 |
TFUELTheta Fuel
|
$0.00807 | $0.0086 | $0.008 | $12.29万 | $6,424.57万 | -4.61% |
| 278 |
SOLVSolv Protocol
|
$0.004917 | $0.004983 | $0.004412 | $101.92万 | $2,688.50万 | 6.13% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.68万 | — | -0.15% |
| 409 |
ONGOntology Gas
|
$0.07141 | $0.0759 | $0.066 | $58.17万 | $3,646.19万 | -0.27% |
| 473 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $44.09万 | $2,494.13万 | -1.81% |
相关站点
共 40 个
Virtuals - BTC行情
Initia - 比特币
Worldcoin - 比特币
BEAMX - 比特币
Avalanche - 比特币
Solana - 加密货币行情
USD.AI - 加密货币行情
Particle - 以太坊ETH价格
Optimism - 币种排行
MarsCoin - 数字货币市值
Injective - 币种排行
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Virtuals - 币种排行
PAX Gold - 币种排行
Aptos - BTC行情
Pump.fun - 币种排行
Filecoin - 币种排行
Pepe - 比特币
应用链 - 比特币行情
Celestia - 币种排行
狗币 - 比特币
PAX Gold - 比特币行情
Plasma - BTC行情
Ondo - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 加密货币行情
Celestia - 币种排行
BFUSD - 加密货币行情
Horizen - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 加密货币行情
瑞波币 - BTC行情
Tokamak - 加密货币行情
Zama - 币种排行
Artificial - 比特币行情
Sui - 数字货币市值
Tether Gold - 加密货币行情