24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 490 |
CKBNervos Network
|
$0.001336 | $0.001395 | $0.001279 | $25.47万 | $6,758.47万 | -2.27% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 71 |
KATKatana
|
$0.00455 | $0.0051 | $0.0043 | $569.98万 | $1,509.21万 | 4.84% |
| 556 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.21万 | $5,008.63万 | -0.50% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 146 |
0G0G
|
$0.1845 | $0.203 | $0.1788 | $176.79万 | $1.21亿 | -6.20% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 647 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.30万 | $1,985.78万 | 2.22% |
| 174 |
CVXConvex Finance
|
$2.165 | $2.46 | $2.13 | $129.31万 | $2.20亿 | -7.36% |
| 360 |
CTSICartesi
|
$0.02782 | $0.02851 | $0.02671 | $43.54万 | $2,691.74万 | -0.43% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -0.70% |
| 467 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.07126 | $27.84万 | $3,615.13万 | 1.43% |
| 537 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.53万 | $2,494.92万 | -0.92% |
相关站点
共 40 个
USD1 - 币种排行
Artificial Inu - BTC行情
应用链 - 币种排行
Hedera - BTC行情
LITEB - 数字货币市值
Nillion - BTC行情
Filecoin - 数字货币市值
Initia - 比特币行情
Falcon Finance - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
Gram - 以太坊ETH价格
EUR - 比特币
达世币 - 加密货币行情
Ethena - 数字货币市值
Hedera - BTC行情
Internet - 加密货币行情
牛来 - 加密货币行情
Blur - BTC行情
Zama - 数字货币市值
Raydium - 币种排行
Pepe - 币种排行
Celestia - 币种排行
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - BTC行情
LITEB - 数字货币市值
United Stables - 比特币
Injective - 比特币
恒星币 - 币种排行
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Falcon Finance - 比特币
Ripple USD - 数字货币市值
Katana - 比特币行情
Shiba Inu - 加密货币行情
RWUSD - 币种排行