24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03894
24H 成交量$119.44万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 486 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.81万 | $6,758.47万 | -3.09% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 71 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $559.79万 | $1,509.21万 | 5.87% |
| 578 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $16.27万 | $5,008.63万 | -0.34% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $342.19万 | $1,375.28万 | -3.38% |
| 73 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $553.06万 | $4.87亿 | -0.18% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 147 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $170.60万 | $1.21亿 | -7.59% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01012 | $11.41万 | $1,985.78万 | 1.35% |
| 173 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.13 | $128.71万 | $2.20亿 | -7.80% |
| 363 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.02671 | $42.57万 | $2,691.74万 | -1.65% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 294 |
SOLVSolv Protocol
|
$0.004431 | $0.00507 | $0.004421 | $57.93万 | $2,751.95万 | -12.26% |
| 684 |
BSPBBSPB
|
$45.03 | $48.99 | $45.03 | $3.63万 | — | -2.97% |
| 487 |
ONGOntology Gas
|
$0.07409 | $0.07594 | $0.07126 | $25.74万 | $3,615.13万 | 1.27% |
| 539 |
KNCKyber Network Crystal
|
$0.117 | $0.1211 | $0.1153 | $19.50万 | $2,494.92万 | -2.01% |
相关站点
共 40 个
达世币 - 比特币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 数字货币市值
波场 - 数字货币市值
Avalanche - 币种排行
Filecoin - 数字货币市值
Plasma - BTC行情
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - BTC行情
NFP - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 加密货币行情
Plasma - BTC行情
大零币 - 比特币
Internet - 加密货币行情
Bittensor - 币种排行
Internet - 比特币
Optimism - 比特币
LITEB - 比特币行情
Nillion - 以太坊ETH价格
Aave - BTC行情
币安币 - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
达世币 - BTC行情
Falcon Finance - 比特币
币安币 - 数字货币市值
Celo - 加密货币行情
Raydium - 币种排行
Sui - 比特币
狗币 - 币种排行