24H 最高$0.0651
24H 最低$0.0623
今日开盘$0.0642
24H 成交量$18.63万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.65万 | $6,706.82万 | -5.17% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.21万 | $1,523.34万 | 2.53% |
| 522 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.29万 | $5,059.20万 | -2.68% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.39 | $66.18 | $327.06万 | $1,267.43万 | -6.07% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
WOOWOO
|
$0.01035 | $0.01072 | $0.01012 | $10.08万 | $2,018.58万 | -1.71% |
| 182 |
CVXConvex Finance
|
$2.087 | $2.41 | $2.05 | $129.37万 | $2.07亿 | -13.22% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.17% |
| 657 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 340 |
SOLVSolv Protocol
|
$0.004661 | $0.00487 | $0.004412 | $49.65万 | $2,688.50万 | -2.29% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 459 |
ONGOntology Gas
|
$0.07309 | $0.0759 | $0.07126 | $30.97万 | $3,646.19万 | -1.85% |
| 514 |
KNCKyber Network Crystal
|
$0.1163 | $0.1208 | $0.1153 | $23.87万 | $2,494.13万 | -3.00% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
Celo - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 加密货币行情
Aave - 币种排行
Arbitrum - 比特币
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 币种排行
Pepe - 比特币行情
Plasma - 加密货币行情
POL - 数字货币市值
Solana - 比特币
Sui - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 数字货币市值
Artificial - 比特币
Initia - 比特币行情
POL - 币种排行
Ondo - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
应用链 - 比特币行情
PancakeSwap - 加密货币行情
瑞波币 - BTC行情
Artificial - 比特币
Caldera - 加密货币行情
Hyperliquid - 比特币
Chainlink - BTC行情
Ether.fi - 加密货币行情
PancakeSwap - 比特币
PAX Gold - BTC行情
First Digital - 比特币行情
Katana - 加密货币行情
RWUSD - 数字货币市值