24H 最高$12.02
24H 最低$11.29
今日开盘$11.559
24H 成交量$2,272.25万
流通市值$91.70亿
24H 涨跌额($0.20)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.07% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $594.33万 | $1,523.34万 | 2.77% |
| 551 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.05万 | $5,059.20万 | -1.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 143 |
0G0G
|
$0.1838 | $0.203 | $0.1788 | $192.27万 | $1.17亿 | -5.55% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.72万 | $2,018.58万 | 2.51% |
| 174 |
CVXConvex Finance
|
$2.171 | $2.46 | $2.13 | $131.16万 | $2.07亿 | -6.98% |
| 361 |
CTSICartesi
|
$0.02766 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | -0.65% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 328 |
SOLVSolv Protocol
|
$0.004646 | $0.00487 | $0.004412 | $51.48万 | $2,688.50万 | -4.40% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 443 |
ONGOntology Gas
|
$0.07441 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 2.21% |
| 509 |
KNCKyber Network Crystal
|
$0.1183 | $0.1211 | $0.1153 | $23.66万 | $2,494.13万 | -0.67% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - BTC行情
Aptos - 加密货币行情
JasmyCoin - 以太坊ETH价格
EUR - 比特币
Gram - 币种排行
Shiba Inu - 加密货币行情
Tether Gold - BTC行情
Pyth Network - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Sei - BTC行情
Pump.fun - 比特币
JasmyCoin - BTC行情
POL - 数字货币市值
Ondo - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
JasmyCoin - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 数字货币市值
牛来 - 币种排行
Ondo - 数字货币市值
Pump.fun - 币种排行
牛来 - BTC行情
Ondo - 加密货币行情
Artificial Inu - 币种排行
波场 - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Aptos - 比特币
Bonk - BTC行情
Hedera - 数字货币市值