24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0786
24H 成交量$32.31万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.64万 | $6,706.82万 | -4.82% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.33万 | $1,523.34万 | 3.00% |
| 520 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.45万 | $5,059.20万 | -2.68% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.04 | $71.11 | $66.18 | $326.51万 | $1,267.43万 | -5.39% |
| 69 |
TRUMPOfficial Trump
|
$1.649 | $1.75 | $1.63 | $650.95万 | $4.87亿 | -4.46% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 138 |
0G0G
|
$0.1805 | $0.2009 | $0.1784 | $209.21万 | $1.17亿 | -8.93% |
| 451 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
WOOWOO
|
$0.0103 | $0.01072 | $0.01012 | $10.13万 | $2,018.58万 | -2.00% |
| 181 |
CVXConvex Finance
|
$2.088 | $2.41 | $2.05 | $129.86万 | $2.07亿 | -12.89% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.23% |
| 656 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 342 |
SOLVSolv Protocol
|
$0.004651 | $0.00487 | $0.004412 | $49.02万 | $2,688.50万 | -2.29% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 460 |
ONGOntology Gas
|
$0.0731 | $0.0759 | $0.07126 | $30.95万 | $3,646.19万 | -1.66% |
| 515 |
KNCKyber Network Crystal
|
$0.1167 | $0.1208 | $0.1153 | $23.79万 | $2,494.13万 | -2.67% |
相关站点
共 40 个
Ethena - 数字货币市值
波场 - BTC行情
莱特币 - 比特币行情
Blur - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
Raydium - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Zama - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 加密货币行情
RWUSD - BTC行情
Celo - 比特币行情
Pump.fun - 币种排行
Celo - 比特币
Sui - BTC行情
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Solana - BTC行情
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - 比特币
Ether.fi - 以太坊ETH价格
JasmyCoin - 比特币
Avalanche - 比特币行情
Nillion - 比特币
Aster - BTC行情
Uniswap - 比特币行情
Particle - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
RWUSD - BTC行情
Haedal - 币种排行
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格