24H 最高$0.0852
24H 最低$0.0814
今日开盘$0.0826
24H 成交量$53.12万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 417 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001297 | $33.40万 | $6,758.47万 | -5.62% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.00442 | $0.00474 | $0.00423 | $324.60万 | $1,509.21万 | 3.27% |
| 485 |
EDUOpen Campus
|
$0.0588 | $0.0615 | $0.0582 | $23.73万 | $5,008.63万 | -2.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.92 | $333.15万 | $1,375.28万 | -3.00% |
| 66 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.67 | $662.04万 | $4.87亿 | -2.32% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 190 |
0G0G
|
$0.1913 | $0.2098 | $0.1892 | $114.00万 | $1.21亿 | -5.62% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 553 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01021 | $17.36万 | $1,985.78万 | -2.28% |
| 188 |
CVXConvex Finance
|
$2.248 | $2.46 | $2.24 | $116.93万 | $2.20亿 | -3.15% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 666 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.47万 | $6,497.87万 | -2.51% |
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 537 |
ONGOntology Gas
|
$0.0723 | $0.07594 | $0.07159 | $18.41万 | $3,615.13万 | -3.27% |
| 597 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1163 | $13.69万 | $2,494.92万 | -2.66% |
相关站点
共 40 个
USD1 - 数字货币市值
莱特币 - 加密货币行情
Filecoin - BTC行情
Official Trump - 比特币
Internet - 币种排行
BFUSD - 比特币行情
Aptos - 数字货币市值
Internet - 币种排行
Filecoin - 比特币行情
PAX Gold - BTC行情
USDC - 数字货币市值
Sei - 加密货币行情
Solana - 数字货币市值
Quant - 比特币行情
Chainlink - BTC行情
Optimism - 币种排行
Celestia - 比特币行情
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - BTC行情
USDC - 比特币行情
Plasma - 加密货币行情
EUR - 比特币行情
Artificial Inu - 币种排行
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - 比特币
Artificial - 比特币行情
Midnight - 比特币行情
Midnight - BTC行情
币安币 - 加密货币行情
NFP - 币种排行
Haedal - 币种排行
Blur - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情