24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0779
24H 成交量$38.45万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 488 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $25.32万 | $6,758.47万 | -1.62% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
KATKatana
|
$0.00456 | $0.0051 | $0.00427 | $570.32万 | $1,509.21万 | 6.54% |
| 564 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $17.21万 | $5,008.63万 | -0.34% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 148 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $172.74万 | $1.21亿 | -6.18% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 645 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01012 | $9.39万 | $1,985.78万 | 2.23% |
| 172 |
CVXConvex Finance
|
$2.163 | $2.46 | $2.13 | $128.74万 | $2.20亿 | -7.09% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $43.44万 | $2,691.74万 | -0.76% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 302 |
SOLVSolv Protocol
|
$0.004487 | $0.00496 | $0.004412 | $56.66万 | $2,751.95万 | -9.35% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.55% |
| 472 |
ONGOntology Gas
|
$0.07429 | $0.07594 | $0.07126 | $26.95万 | $3,615.13万 | 1.96% |
| 540 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -1.43% |
相关站点
共 40 个
Blur - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - 比特币行情
PAX Gold - 比特币
Katana - 比特币
Gram - BTC行情
LITEB - BTC行情
Quant - 币种排行
Hedera - BTC行情
瑞波币 - 币种排行
Internet - 币种排行
牛来 - 数字货币市值
Pepe - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 数字货币市值
Hedera - 比特币行情
Bittensor - 币种排行
PAX Gold - BTC行情
Gram - 比特币
United Stables - 币种排行
First Digital - 比特币
Solana - 比特币行情
Bittensor - 币种排行
Pump.fun - 比特币
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Hedera - 数字货币市值
Sui - 币种排行
以太坊 - BTC行情
Starknet - 比特币行情
Sei - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情