24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06436
24H 成交量$24.33万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
CKBNervos Network
|
$0.001305 | $0.001403 | $0.001279 | $27.21万 | $6,758.47万 | -6.85% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $481.45万 | $1,509.21万 | 7.91% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.54万 | $5,008.63万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1817 | $129.06万 | $1.21亿 | -10.57% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $12.86万 | $1,985.78万 | -2.38% |
| 181 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $120.86万 | $2.20亿 | -6.43% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 539 |
ONGOntology Gas
|
$0.07234 | $0.07594 | $0.07126 | $19.53万 | $3,615.13万 | -3.50% |
| 544 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -3.56% |
相关站点
共 40 个
MarsCoin - 比特币
Official Trump - 加密货币行情
Artificial - 比特币行情
Aave - 比特币行情
First Digital - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 比特币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Celestia - 币种排行
Shiba Inu - 比特币
LITEB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MegaETH - 比特币行情
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 币种排行
QQQB - 数字货币市值
Falcon Finance - 数字货币市值
Initia - 加密货币行情
NFP - 加密货币行情
Tokamak - 币种排行
Plasma - 比特币
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
JasmyCoin - 币种排行
以太坊 - 比特币
Tether Gold - 币种排行
Bubblemaps - 比特币
Ether.fi - 加密货币行情
Blur - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 币种排行
LITEB - 比特币
Nillion - 加密货币行情
恒星币 - 加密货币行情