24H 最高$0.00367
24H 最低$0.00309
今日开盘$0.00367
24H 成交量$115.71万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 357 |
CKBNervos Network
|
$0.001163 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.42% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 92 |
KATKatana
|
$0.00407 | $0.0051 | $0.00405 | $632.41万 | $1,523.34万 | -8.74% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.44万 | $5,059.20万 | -9.74% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.36 | $70.74 | $64.25 | $390.43万 | $1,267.43万 | -7.28% |
| 53 |
TRUMPOfficial Trump
|
$1.497 | $1.74 | $1.47 | $1,478.06万 | $4.87亿 | -11.26% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 604 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00941 | $19.57万 | $2,018.58万 | -6.12% |
| 179 |
CVXConvex Finance
|
$1.959 | $2.29 | $1.88 | $191.26万 | $2.07亿 | -13.89% |
| 364 |
CTSICartesi
|
$0.02545 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.86% |
| 661 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.60万 | $6,424.57万 | -4.20% |
| 272 |
SOLVSolv Protocol
|
$0.004627 | $0.004983 | $0.004412 | $96.96万 | $2,688.50万 | -2.38% |
| 688 |
BSPBBSPB
|
$45.66 | $48.99 | $45.01 | $3.31万 | — | -1.51% |
| 398 |
ONGOntology Gas
|
$0.06757 | $0.0759 | $0.066 | $55.93万 | $3,646.19万 | -7.11% |
| 471 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.05万 | $2,494.13万 | -6.31% |
相关站点
共 40 个
应用链 - 币种排行
Aster - 比特币行情
Arbitrum - 币种排行
Chainlink - BTC行情
Shiba Inu - BTC行情
牛来 - 比特币
艾达币 - 币种排行
波场 - 比特币
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 数字货币市值
Aster - 币种排行
大零币 - 比特币
RWUSD - 币种排行
Caldera - 币种排行
Hedera - 比特币
BFUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ondo - 币种排行
Quant - 比特币行情
Ethena USDe - BTC行情
Plasma - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 比特币
以太坊 - 比特币
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 加密货币行情
Pendle - 币种排行
Gram - 加密货币行情
Pump.fun - 比特币行情
Celo - 比特币
United Stables - 加密货币行情
波场 - 比特币行情
Internet - 币种排行
Arbitrum - BTC行情
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 币种排行