24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.41万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.04万 | $6,925.90万 | -2.51% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $284.86万 | $1,422.29万 | 2.36% |
| 455 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.60万 | $4,968.96万 | 0.50% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $250.34万 | $1,613.85万 | 0.31% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.69 | $636.57万 | $4.75亿 | 0.59% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $123.26万 | $1.22亿 | -2.20% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.37% |
| 228 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $76.95万 | $2.15亿 | 1.42% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $9.02万 | $2,655.58万 | 0.25% |
| 662 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 101 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.85万 | $2,670.37万 | 4.93% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 567 |
ONGOntology Gas
|
$0.07337 | $0.07552 | $0.07257 | $13.98万 | $3,609.94万 | -1.66% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
相关站点
共 40 个
Renzo - BTC行情
Initia - 币种排行
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
Raydium - 币种排行
USD.AI - 比特币
Hyperliquid - 比特币
Aster - 比特币行情
Vana - 数字货币市值
以太坊 - 比特币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
Katana - 加密货币行情
Tether Gold - BTC行情
Raydium - 比特币行情
Pudgy Penguins - BTC行情
Starknet - BTC行情
Huma Finance - BTC行情
Hedera - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 比特币
USDC - 币种排行
Worldcoin - 币种排行
United Stables - 比特币
达世币 - BTC行情
Midnight - 以太坊ETH价格
Filecoin - 比特币
Zama - 数字货币市值
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 加密货币行情
Aster - BTC行情
Internet - 比特币
Uniswap - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - 比特币