24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -1.09% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $276.56万 | $1,422.29万 | 1.19% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.17万 | $4,968.96万 | 0.50% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.99 | $368.21万 | $1,613.85万 | 3.04% |
| 60 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $671.95万 | $4.75亿 | 1.19% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $130.80万 | $1.22亿 | 0.71% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $14.82万 | $1,909.43万 | 2.86% |
| 222 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $84.11万 | $2.15亿 | -1.02% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02846 | $0.02746 | $8.58万 | $2,655.58万 | 1.56% |
| 661 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.58% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00453 | $270.11万 | $2,670.37万 | 10.55% |
| 691 |
BSPBBSPB
|
$45.71 | $48.31 | $45.56 | $1.47万 | — | -2.68% |
| 569 |
ONGOntology Gas
|
$0.07373 | $0.07552 | $0.07361 | $14.06万 | $3,609.94万 | -0.58% |
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.67% |
相关站点
共 40 个
Blur - 比特币
Chainlink - 加密货币行情
MarsCoin - BTC行情
Huma Finance - 比特币行情
Artificial Inu - 比特币行情
比特币 - 加密货币行情
NFP - 比特币
USD1 - 比特币
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - BTC行情
Tether Gold - 币种排行
Plasma - 比特币
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - BTC行情
Gram - BTC行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
MegaETH - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币
恒星币 - 数字货币市值
Celestia - 币种排行
Tokamak - 数字货币市值
比特币 - 加密货币行情
Internet - 加密货币行情
Initia - 以太坊ETH价格
Artificial - 币种排行
牛来 - 比特币行情
Aave - 以太坊ETH价格
USDC - 比特币行情
Lorenzo - 以太坊ETH价格
EUR - 币种排行
Celo - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 币种排行
Plume - 比特币行情