24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.00048
24H 成交量$23.67万
流通市值$3,099.01万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $27.08万 | $6,758.47万 | -6.17% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $494.81万 | $1,509.21万 | 8.37% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.67万 | $5,008.63万 | -3.16% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $342.17万 | $1,375.28万 | -2.66% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 173 |
0G0G
|
$0.1812 | $0.2045 | $0.1808 | $134.01万 | $1.21亿 | -10.83% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 616 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.66万 | $1,985.78万 | -3.13% |
| 180 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.16 | $124.36万 | $2.20亿 | -6.05% |
| 375 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.73% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $81.94万 | $2,751.95万 | -10.95% |
| 684 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $3.23万 | — | -1.24% |
| 537 |
ONGOntology Gas
|
$0.07297 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -3.02% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
相关站点
共 40 个
Sui - 加密货币行情
NFP - 币种排行
Plasma - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币
Hedera - 以太坊ETH价格
EUR - 比特币行情
QQQB - 币种排行
恒星币 - 数字货币市值
Ethena - 数字货币市值
Optimism - 币种排行
Gram - 比特币
Raydium - 比特币
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - 比特币
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Pepe - 比特币
Plume - 币种排行
Hedera - 币种排行
Pudgy Penguins - BTC行情
Hedera - 比特币
Nillion - 比特币行情
莱特币 - 比特币
NEAR Protocol - 币种排行
Injective - 币种排行
Avalanche - 数字货币市值
Gitcoin - 币种排行
Celo - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 比特币行情
Quant - 以太坊ETH价格
Gram - 币种排行
United Stables - 比特币行情
狗币 - 比特币行情
Sei - 数字货币市值
Zama - BTC行情
Ethena - 数字货币市值
United Stables - 比特币行情