24H 最高$3.45
24H 最低$3.22
今日开盘$3.34
24H 成交量$34.28万
流通市值$2,651.41万
24H 涨跌额(-$0.10)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CKBNervos Network
|
$0.001348 | $0.001411 | $0.001343 | $28.90万 | $6,759.77万 | -2.74% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.52万 | $1,465.77万 | 1.89% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0588 | $22.35万 | $5,037.37万 | 1.02% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1933 | $0.2098 | $0.1931 | $122.85万 | $1.20亿 | -3.88% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 526 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01013 | $16.82万 | $1,953.36万 | 0.59% |
| 238 |
CVXConvex Finance
|
$2.359 | $2.37 | $2.27 | $73.31万 | $2.19亿 | 2.48% |
| 635 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.53万 | $2,665.06万 | -0.25% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.70万 | $2,793.64万 | 4.97% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
| 575 |
ONGOntology Gas
|
$0.07267 | $0.07552 | $0.07257 | $13.31万 | $3,556.88万 | -2.22% |
| 636 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1187 | $8.52万 | $2,491.57万 | -0.75% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
比特币 - BTC行情
狗币 - BTC行情
狗币 - 加密货币行情
狗币 - 比特币行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币
Aster - 比特币行情
币安币 - 比特币行情
艾达币 - 比特币
牛来 - 比特币
Arbitrum - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 数字货币市值
恒星币 - 加密货币行情
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 比特币
Internet - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 比特币行情
Avalanche - 币种排行
USDC - 比特币
QQQB - 加密货币行情
NFP - 以太坊ETH价格
Plasma - 比特币
USD.AI - 比特币行情
Quant - 比特币
NFP - 数字货币市值
Artificial - 比特币行情
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Blur - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 比特币行情