24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0652
24H 成交量$70.87万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 413 |
CKBNervos Network
|
$0.001322 | $0.001411 | $0.001322 | $32.94万 | $6,758.47万 | -5.03% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.00453 | $0.00474 | $0.00423 | $314.14万 | $1,509.21万 | 4.14% |
| 476 |
EDUOpen Campus
|
$0.0589 | $0.0615 | $0.0587 | $23.68万 | $5,008.63万 | -1.83% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.9 | $73.59 | $69.71 | $323.16万 | $1,375.28万 | -2.37% |
| 65 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.69 | $638.49万 | $4.87亿 | -0.70% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 195 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $107.49万 | $1.21亿 | -3.60% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 552 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01025 | $16.75万 | $1,985.78万 | -0.10% |
| 197 |
CVXConvex Finance
|
$2.312 | $2.46 | $2.27 | $107.29万 | $2.20亿 | -0.26% |
| 644 |
CTSICartesi
|
$0.02779 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -1.59% |
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.32万 | $2,751.95万 | -2.25% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 550 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.0725 | $16.86万 | $3,615.13万 | -1.73% |
| 602 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.118 | $12.87万 | $2,494.92万 | -1.75% |
相关站点
共 40 个
USDC - 比特币行情
First Digital - 币种排行
莱特币 - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 币种排行
EUR - 币种排行
MarsCoin - 加密货币行情
Plasma - 比特币行情
NFP - 数字货币市值
Celo - 比特币
Aave - 比特币行情
Pepe - 数字货币市值
Plasma - 加密货币行情
Lorenzo - BTC行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Gram - 数字货币市值
United Stables - 加密货币行情
Celo - 币种排行
莱特币 - BTC行情
Renzo - 比特币
达世币 - BTC行情
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - BTC行情
Hedera - 比特币行情
Zama - 加密货币行情
United Stables - 币种排行
Worldcoin - 比特币行情
比特币 - 比特币行情
Katana - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 币种排行
LITEB - 加密货币行情
恒星币 - 数字货币市值
United Stables - 比特币
Pepe - 数字货币市值
First Digital - 以太坊ETH价格