24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1403
24H 成交量$26.59万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -1.66% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.29万 | $1,465.77万 | 2.61% |
| 475 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $22.73万 | $5,037.37万 | 1.18% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 174 |
0G0G
|
$0.1955 | $0.2098 | $0.1923 | $120.77万 | $1.20亿 | -2.54% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01013 | $16.97万 | $1,953.36万 | 2.55% |
| 218 |
CVXConvex Finance
|
$2.37 | $2.40 | $2.27 | $82.80万 | $2.19亿 | 2.42% |
| 637 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $9.00万 | $2,665.06万 | 0.79% |
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 100 |
SOLVSolv Protocol
|
$0.00488 | $0.00544 | $0.00479 | $256.72万 | $2,793.64万 | 1.04% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 579 |
ONGOntology Gas
|
$0.07338 | $0.07552 | $0.0725 | $13.45万 | $3,556.88万 | -1.16% |
| 636 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.03万 | $2,491.57万 | 0.25% |
相关站点
共 40 个
Zama - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
Celo - BTC行情
Starknet - 数字货币市值
Internet - 加密货币行情
Celestia - 比特币
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Solana - BTC行情
Celestia - 以太坊ETH价格
United Stables - 比特币
狗币 - 加密货币行情
Pepe - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币行情
Tutorial - 比特币
Solana - 加密货币行情
以太坊 - BTC行情
MarsCoin - BTC行情
Hedera - 币种排行
Blur - 比特币
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币行情
Starknet - 币种排行
艾达币 - 币种排行
Ondo - 加密货币行情
Katana - 加密货币行情
Hedera - 数字货币市值
Ondo - 币种排行
Hedera - 加密货币行情
World Liberty - BTC行情
Artificial - 以太坊ETH价格
MyShell - 加密货币行情
USD1 - 比特币
RWUSD - 币种排行