24H 最高$1.16
24H 最低$1.10
今日开盘$1.156
24H 成交量$69.89万
流通市值$1,411.48万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.90万 | $1,465.77万 | 3.35% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.19% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01014 | $17.07万 | $1,953.36万 | 4.14% |
| 197 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $105.99万 | $2.19亿 | 3.59% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 551 |
ONGOntology Gas
|
$0.07468 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 0.53% |
| 610 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
相关站点
共 40 个
比特现金 - 加密货币行情
Katana - 加密货币行情
United Stables - 比特币行情
Polkadot - BTC行情
Katana - 比特币
Aptos - 以太坊ETH价格
Optimism - 比特币
Official Trump - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - BTC行情
Arbitrum - 比特币行情
First Digital - 币种排行
MegaETH - BTC行情
Starknet - 币种排行
Chainlink - 比特币
比特现金 - BTC行情
Starknet - BTC行情
Aptos - 币种排行
Solana - BTC行情
USD1 - 比特币行情
Artificial - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 数字货币市值
Aster - 以太坊ETH价格
Sui - 比特币
莱特币 - BTC行情
RWUSD - 数字货币市值
Lorenzo - BTC行情
Hyperliquid - 比特币
Solana - 比特币行情
比特币 - 数字货币市值
Artificial - BTC行情
First Digital - 数字货币市值
Plume - 加密货币行情
Starknet - 以太坊ETH价格