Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.91
-1.23%
≈ ￥3484.21
(-$6.56)
更新于 2026-10-28 23:55:03
24H 最高$535.13
24H 最低$527.80
今日开盘$534.47
24H 成交量$48.50万
流通市值$431.24万
24H 涨跌额(-$6.56)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001353 | $26.03万 | $6,925.90万 | -2.01% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $284.85万 | $1,422.29万 | 3.56% |
| 458 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $24.93万 | $4,968.96万 | 1.02% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $246.55万 | $1,613.85万 | 0.11% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $636.00万 | $4.75亿 | 0.95% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $122.16万 | $1.22亿 | -1.80% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.01万 | $1,909.43万 | 1.47% |
| 229 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $76.68万 | $2.15亿 | 1.69% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.99万 | $2,655.58万 | 0.29% |
| 662 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.78万 | $6,527.83万 | -0.46% |
| 100 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $265.76万 | $2,670.37万 | 5.14% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 568 |
ONGOntology Gas
|
$0.07339 | $0.07552 | $0.07257 | $13.92万 | $3,609.94万 | -1.38% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.34万 | $2,500.48万 | -0.83% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 加密货币行情
比特现金 - 加密货币行情
Aster - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
Tokamak - 数字货币市值
Tokamak - 比特币行情
Chainlink - 币种排行
Celestia - 加密货币行情
Starknet - 比特币
MyShell - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 币种排行
Katana - BTC行情
Avalanche - 比特币
Solana - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 比特币
Sui - 加密货币行情
恒星币 - 加密货币行情
First Digital - BTC行情
Artificial Inu - 比特币
RWUSD - 比特币
Celo - BTC行情
NEAR Protocol - 币种排行
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 比特币行情
Starknet - 比特币行情