Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.92
3.15%
≈ ￥956.472
($4.43)
更新于 2026-10-29 05:10:02
24H 最高$147.36
24H 最低$138.86
今日开盘$140.49
24H 成交量$1,170.86万
流通市值$5,104.92万
24H 涨跌额($4.43)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.33万 | $6,759.77万 | -0.44% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.35% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1991 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.44% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01014 | $17.03万 | $1,953.36万 | 4.04% |
| 197 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.90% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.07% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.34万 | $6,504.16万 | 0.00% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 551 |
ONGOntology Gas
|
$0.07466 | $0.07594 | $0.0725 | $16.45万 | $3,556.88万 | 0.51% |
| 608 |
KNCKyber Network Crystal
|
$0.1202 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.50% |
相关站点
共 40 个
Ethena - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 比特币
Gram - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币
Huma Finance - 加密货币行情
Lorenzo - 数字货币市值
达世币 - 比特币行情
Starknet - 数字货币市值
First Digital - 数字货币市值
Injective - 比特币行情
Artificial Inu - 比特币行情
Initia - 币种排行
NFP - 加密货币行情
Plume - 币种排行
EUR - BTC行情
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
Ripple USD - 比特币
USDC - 加密货币行情
Celo - BTC行情
Huma Finance - BTC行情
Haedal - 比特币行情
Tutorial - BTC行情
USD.AI - 加密货币行情
狗币 - 数字货币市值
Solana - 比特币行情
币安币 - 加密货币行情
牛来 - 加密货币行情
Tutorial - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 比特币
Aave - BTC行情
Aptos - 比特币行情
USDC - 币种排行