24H 最高$0.2759
24H 最低$0.2623
今日开盘$0.2625
24H 成交量$49.75万
流通市值$2,452.58万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $26.15万 | $6,925.90万 | -1.31% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.17万 | $1,422.29万 | 1.43% |
| 462 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.34万 | $4,968.96万 | 0.85% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 163 |
0G0G
|
$0.1977 | $0.2098 | $0.1963 | $132.62万 | $1.22亿 | 0.25% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01007 | $15.09万 | $1,909.43万 | 3.96% |
| 224 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.38万 | $2.15亿 | 0.52% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02748 | $8.59万 | $2,655.58万 | 1.46% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.81% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $268.06万 | $2,670.37万 | 9.80% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 571 |
ONGOntology Gas
|
$0.07319 | $0.07552 | $0.07316 | $14.11万 | $3,609.94万 | -0.77% |
| 637 |
KNCKyber Network Crystal
|
$0.1193 | $0.1208 | $0.1189 | $8.80万 | $2,500.48万 | 0.34% |
相关站点
共 40 个
Plume - 比特币
Artificial Inu - 比特币行情
瑞波币 - 币种排行
RWUSD - 币种排行
Quant - 比特币
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 币种排行
Celestia - 比特币行情
Quant - BTC行情
Tether Gold - 比特币
RWUSD - 数字货币市值
牛来 - BTC行情
大零币 - 比特币
Aptos - 比特币行情
Pump.fun - 比特币行情
USD1 - 币种排行
Worldcoin - BTC行情
Tether Gold - 加密货币行情
Artificial - 加密货币行情
United Stables - BTC行情
Optimism - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Internet - 比特币
Tokamak - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Celo - 币种排行
PAX Gold - 币种排行
USDC - 比特币行情
Plasma - 以太坊ETH价格
Haedal - BTC行情
Zama - 比特币